The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 167.48% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 52.78% |
| TJX241018C00130000 | 2024-06-18 9:35AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
| TJX250117C00130000 | 2024-06-17 10:39AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
| TJX250620C00130000 | 2024-06-18 9:46AM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| TJX260116C00130000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 3.13% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.