Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00120000 | 2024-06-07 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 99 | 25.00% |
TJX240628C00120000 | 2024-06-18 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 261 | 12.50% |
TJX240705C00120000 | 2024-06-17 11:03AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 130 | 12.50% |
TJX240719C00120000 | 2024-06-18 3:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 6.25% |
TJX241018C00120000 | 2024-06-18 1:46PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 599 | 787 | 3.13% |
TJX250117C00120000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 96 | 838 | 3.13% |
TJX250620C00120000 | 2024-06-18 1:16PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 151 | 764 | 1.56% |
TJX260116C00120000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,075 | 1.56% |
TJX260618C00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 1.56% |
TJX261218C00120000 | 2024-06-10 11:11AM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018P00120000 | 2024-06-17 9:46AM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TJX250117P00120000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
TJX260116P00120000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
TJX260618P00120000 | 2024-06-14 12:31PM EDT | 2026-06-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |