The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00113000 | 2024-06-18 12:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 158 | 744 | 6.25% |
| TJX240628C00113000 | 2024-06-18 2:46PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 3.13% |
| TJX240705C00113000 | 2024-06-18 1:40PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TJX240712C00113000 | 2024-06-10 1:22PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| TJX240726C00113000 | 2024-06-18 12:35PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00113000 | 2024-06-18 1:09PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TJX240628P00113000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TJX240712P00113000 | 2024-06-07 9:58AM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.