The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00112000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 386 | 6.25% |
| TJX240628C00112000 | 2024-06-18 3:27PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 149 | 178 | 3.13% |
| TJX240705C00112000 | 2024-06-18 10:25AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| TJX240712C00112000 | 2024-06-18 2:00PM EDT | 2024-07-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 37 | 114 | 1.56% |
| TJX240726C00112000 | 2024-06-18 2:41PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00112000 | 2024-06-18 2:20PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.