The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00111000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 409 | 1,299 | 3.13% |
| TJX240628C00111000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 197 | 246 | 1.56% |
| TJX240705C00111000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 741 | 0.78% |
| TJX240712C00111000 | 2024-06-18 3:14PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,775 | 0.78% |
| TJX240726C00111000 | 2024-06-18 3:48PM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00111000 | 2024-06-18 3:29PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
| TJX240726P00111000 | 2024-06-17 2:18PM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.