The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00110000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240614C00110000 | 2024-06-03 3:23PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| TJX240621C00110000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TJX240628C00110000 | 2024-06-03 10:59AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TJX240705C00110000 | 2024-05-30 1:53PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TJX240719C00110000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,925 | 0 | 3.13% |
| TJX241018C00110000 | 2024-06-03 3:21PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TJX250117C00110000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| TJX250620C00110000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TJX260116C00110000 | 2024-06-03 10:41AM EDT | 2026-01-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TJX261218C00110000 | 2024-06-03 9:41AM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719P00110000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
| TJX241018P00110000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TJX250117P00110000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX250620P00110000 | 2024-05-17 9:58AM EDT | 2025-06-20 | 13.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX260116P00110000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.