The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00109000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 70 | 1,747 | 0.00% |
| TJX240628C00109000 | 2024-06-18 3:50PM EDT | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,569 | 0.00% |
| TJX240705C00109000 | 2024-06-18 9:32AM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TJX240712C00109000 | 2024-06-18 2:41PM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| TJX240726C00109000 | 2024-06-18 3:18PM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| TJX240802C00109000 | 2024-06-17 11:57AM EDT | 2024-08-02 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00109000 | 2024-06-18 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 178 | 476 | 3.13% |
| TJX240628P00109000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 443 | 291 | 1.56% |
| TJX240705P00109000 | 2024-06-18 3:54PM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 61 | 87 | 1.56% |
| TJX240712P00109000 | 2024-06-17 12:22PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 1.56% |
| TJX240726P00109000 | 2024-06-14 1:13PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| TJX240802P00109000 | 2024-06-17 12:59PM EDT | 2024-08-02 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.