The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:108.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00108000 | 2024-06-18 3:54PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 981 | 0.00% |
| TJX240628C00108000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 69 | 445 | 0.00% |
| TJX240705C00108000 | 2024-06-17 3:45PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| TJX240712C00108000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| TJX240726C00108000 | 2024-06-17 3:45PM EDT | 2024-07-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| TJX240802C00108000 | 2024-06-18 3:29PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00108000 | 2024-06-18 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 639 | 1,120 | 6.25% |
| TJX240628P00108000 | 2024-06-18 2:30PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 3.13% |
| TJX240705P00108000 | 2024-06-18 1:42PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 3.13% |
| TJX240712P00108000 | 2024-06-18 12:09PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| TJX240726P00108000 | 2024-06-17 12:01PM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
| TJX240802P00108000 | 2024-06-18 10:18AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.