The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00107000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 2,039 | 0.00% |
| TJX240628C00107000 | 2024-06-18 2:03PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 0.00% |
| TJX240705C00107000 | 2024-06-18 9:54AM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| TJX240712C00107000 | 2024-06-18 2:09PM EDT | 2024-07-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TJX240726C00107000 | 2024-06-18 3:18PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00107000 | 2024-06-18 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 977 | 12.50% |
| TJX240628P00107000 | 2024-06-18 1:42PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 6.25% |
| TJX240705P00107000 | 2024-06-18 9:32AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| TJX240712P00107000 | 2024-06-18 1:45PM EDT | 2024-07-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 3.13% |
| TJX240726P00107000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| TJX240802P00107000 | 2024-06-17 10:39AM EDT | 2024-08-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.