The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:106.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00106000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 0.00% |
| TJX240628C00106000 | 2024-06-18 3:57PM EDT | 2024-06-28 | 4.62 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.00% |
| TJX240705C00106000 | 2024-06-17 11:30AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 96 | 0.00% |
| TJX240712C00106000 | 2024-06-17 12:54PM EDT | 2024-07-12 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00106000 | 2024-06-18 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 605 | 12.50% |
| TJX240628P00106000 | 2024-06-18 1:28PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 770 | 6.25% |
| TJX240705P00106000 | 2024-06-18 3:57PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 898 | 915 | 6.25% |
| TJX240712P00106000 | 2024-06-18 2:20PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 3.13% |
| TJX240726P00106000 | 2024-06-18 2:41PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| TJX240802P00106000 | 2024-06-18 10:18AM EDT | 2024-08-02 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.