Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00105000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.13 | -76.47% | 4,993 | 794 | 33.40% |
TJX240531C00105000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.13 | -0.13 | -54.17% | 841 | 2,055 | 18.26% |
TJX240607C00105000 | 2024-05-22 1:51PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.77 | +0.07 | +17.50% | 316 | 18 | 25.37% |
TJX240614C00105000 | 2024-05-22 2:24PM EDT | 2024-06-14 | 0.43 | 0.10 | 0.54 | -0.05 | -10.42% | 30 | 4 | 18.16% |
TJX240621C00105000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.64 | +0.16 | +39.02% | 721 | 6,167 | 17.07% |
TJX240628C00105000 | 2024-05-22 2:34PM EDT | 2024-06-28 | 0.84 | 0.48 | 0.87 | -0.14 | -14.29% | 1,831 | 1 | 17.65% |
TJX240719C00105000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 1.22 | 1.23 | 1.28 | +0.42 | +52.50% | 484 | 3,828 | 17.10% |
TJX241018C00105000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.85 | +0.93 | +33.57% | 310 | 1,188 | 21.24% |
TJX250117C00105000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 5.80 | 5.05 | 5.95 | +1.30 | +28.89% | 142 | 3,789 | 23.23% |
TJX250620C00105000 | 2024-05-22 10:39AM EDT | 2025-06-20 | 10.79 | 8.50 | 10.05 | +3.04 | +39.23% | 1 | 78 | 27.92% |
TJX260116C00105000 | 2024-05-22 12:12PM EDT | 2026-01-16 | 13.83 | 11.45 | 13.65 | +3.08 | +28.65% | 16 | 341 | 29.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00105000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 3.85 | 3.20 | 4.45 | -4.90 | -56.00% | 71 | 105 | 16.29% |
TJX240719P00105000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 4.45 | 4.30 | 4.95 | -5.80 | -56.59% | 345 | 57 | 15.60% |
TJX241018P00105000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 5.60 | 5.90 | 6.10 | -2.30 | -29.11% | 244 | 21 | 14.69% |
TJX250117P00105000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 6.30 | 6.35 | 7.70 | -2.40 | -27.59% | 19 | 333 | 16.66% |
TJX250620P00105000 | 2024-05-22 11:01AM EDT | 2025-06-20 | 6.70 | 8.65 | 10.75 | -3.75 | -35.89% | 3 | 87 | 20.36% |
TJX260116P00105000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 12.19 | 9.55 | 11.05 | 0.00 | - | 92 | 143 | 17.03% |