Canada markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.12+3.42 (+3.50%)
At close: 04:00PM EDT
101.15 +0.03 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX240524C001050002024-05-22 3:51PM EDT2024-05-240.040.030.07-0.13-76.47%4,99379433.40%
TJX240531C001050002024-05-22 3:49PM EDT2024-05-310.110.090.13-0.13-54.17%8412,05518.26%
TJX240607C001050002024-05-22 1:51PM EDT2024-06-070.470.000.77+0.07+17.50%3161825.37%
TJX240614C001050002024-05-22 2:24PM EDT2024-06-140.430.100.54-0.05-10.42%30418.16%
TJX240621C001050002024-05-22 3:58PM EDT2024-06-210.570.500.64+0.16+39.02%7216,16717.07%
TJX240628C001050002024-05-22 2:34PM EDT2024-06-280.840.480.87-0.14-14.29%1,831117.65%
TJX240719C001050002024-05-22 3:54PM EDT2024-07-191.221.231.28+0.42+52.50%4843,82817.10%
TJX241018C001050002024-05-22 3:54PM EDT2024-10-183.703.703.85+0.93+33.57%3101,18821.24%
TJX250117C001050002024-05-22 3:54PM EDT2025-01-175.805.055.95+1.30+28.89%1423,78923.23%
TJX250620C001050002024-05-22 10:39AM EDT2025-06-2010.798.5010.05+3.04+39.23%17827.92%
TJX260116C001050002024-05-22 12:12PM EDT2026-01-1613.8311.4513.65+3.08+28.65%1634129.50%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX240621P001050002024-05-22 3:29PM EDT2024-06-213.853.204.45-4.90-56.00%7110516.29%
TJX240719P001050002024-05-22 3:45PM EDT2024-07-194.454.304.95-5.80-56.59%3455715.60%
TJX241018P001050002024-05-22 2:08PM EDT2024-10-185.605.906.10-2.30-29.11%2442114.69%
TJX250117P001050002024-05-15 11:13AM EDT2025-01-176.306.357.70-2.40-27.59%1933316.66%
TJX250620P001050002024-05-22 11:01AM EDT2025-06-206.708.6510.75-3.75-35.89%38720.36%
TJX260116P001050002024-05-20 3:49PM EDT2026-01-1612.199.5511.050.00-9214317.03%