The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00104000 | 2024-06-18 11:08AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 2,211 | 0.00% |
| TJX240628C00104000 | 2024-06-10 11:24AM EDT | 2024-06-28 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TJX240705C00104000 | 2024-06-10 2:23PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TJX240712C00104000 | 2024-06-11 1:34PM EDT | 2024-07-12 | 4.03 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00104000 | 2024-06-18 3:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 25.00% |
| TJX240628P00104000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 12.50% |
| TJX240705P00104000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| TJX240712P00104000 | 2024-06-17 12:49PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,981 | 1,981 | 6.25% |
| TJX240726P00104000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.