The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00103000 | 2024-06-18 3:13PM EDT | 2024-06-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 12 | 802 | 0.00% |
| TJX240628C00103000 | 2024-06-04 12:46PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TJX240705C00103000 | 2024-06-14 1:39PM EDT | 2024-07-05 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TJX240712C00103000 | 2024-06-07 3:44PM EDT | 2024-07-12 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00103000 | 2024-06-17 10:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 947 | 25.00% |
| TJX240628P00103000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 12.50% |
| TJX240705P00103000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 120 | 6.25% |
| TJX240712P00103000 | 2024-06-18 11:02AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 513 | 514 | 6.25% |
© 2024 Yahoo. All rights reserved.