The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00102000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.43 | -0.10 | -18.52% | 4,743 | 3,932 | 26.47% |
| TJX240531C00102000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.66 | 0.71 | 0.80 | -0.01 | -1.49% | 211 | 195 | 18.68% |
| TJX240607C00102000 | 2024-05-22 2:19PM EDT | 2024-06-07 | 1.03 | 0.75 | 1.23 | +0.24 | +30.38% | 76 | 132 | 19.24% |
| TJX240614C00102000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 1.39 | 1.27 | 1.68 | +0.31 | +28.70% | 49 | 66 | 20.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00102000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.36 | 1.01 | 1.23 | -3.30 | -70.82% | 1,033 | 37 | 23.49% |
| TJX240531P00102000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 1.47 | 1.30 | 1.52 | -3.50 | -70.42% | 163 | 36 | 16.04% |
© 2024 Yahoo. All rights reserved.