The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00101000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 3.51 | 2.45 | 5.45 | +0.90 | +34.48% | 3 | 72 | 61.77% |
| TJX240614C00101000 | 2024-06-03 11:04AM EDT | 2024-06-14 | 4.96 | 4.55 | 5.55 | +2.02 | +68.71% | 1 | 18 | 38.97% |
| TJX240621C00101000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.90 | 4.85 | 5.05 | +1.65 | +50.77% | 32 | 291 | 23.34% |
| TJX240628C00101000 | 2024-05-31 2:41PM EDT | 2024-06-28 | 3.53 | 4.25 | 5.30 | 0.00 | - | 1 | 9 | 22.93% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 2024-07-05 | 4.00 | 4.95 | 5.90 | 0.00 | - | 2 | 2 | 26.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00101000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.05 | -0.03 | -33.33% | 14 | 142 | 24.41% |
| TJX240614P00101000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 0.09 | 0.10 | 0.33 | -0.29 | -76.32% | 2 | 90 | 23.83% |
| TJX240621P00101000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.28 | -0.18 | -35.29% | 2,703 | 197 | 17.68% |
| TJX240628P00101000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 0.77 | 0.26 | 0.40 | 0.00 | - | 1 | 14 | 16.90% |
| TJX240705P00101000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 0.90 | 0.34 | 0.48 | 0.00 | - | 12 | 14 | 15.97% |
© 2024 Yahoo. All rights reserved.