Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 15 | 25 |
- | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 13 | 13 |
9.85 | 0.00 | - | - | 1 | 90.00 | 0.04 | 0.00 | - | 8 | 29 |
- | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 2 | 27 |
7.95 | 0.00 | - | - | 3 | 92.00 | 0.01 | 0.00 | - | 1 | 1 |
7.15 | 0.00 | - | - | 1 | 93.00 | 0.02 | 0.00 | - | 10 | 81 |
5.90 | 0.00 | - | 1 | 1 | 94.00 | 0.44 | 0.00 | - | 2 | 94 |
10.57 | 0.00 | - | 2 | 17 | 95.00 | 0.04 | 0.00 | - | 11 | 34 |
- | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 40 | 43 |
8.10 | 0.00 | - | 3 | 139 | 97.00 | 0.03 | 0.00 | - | 2 | 11 |
4.93 | 0.00 | - | 4 | 26 | 98.00 | 0.15 | 0.00 | - | 2 | 188 |
6.29 | 0.00 | - | 1 | 53 | 99.00 | 0.25 | 0.00 | - | 8 | 31 |
5.15 | 0.00 | - | 6 | 52 | 100.00 | 0.03 | 0.00 | - | 33 | 115 |
3.51 | 0.00 | - | 3 | 69 | 101.00 | 0.06 | 0.00 | - | 14 | 142 |
3.47 | 0.00 | - | 14 | 247 | 102.00 | 0.08 | 0.00 | - | 119 | 409 |
2.46 | 0.00 | - | 60 | 307 | 103.00 | 0.12 | 0.00 | - | 410 | 538 |
1.65 | 0.00 | - | 105 | 712 | 104.00 | 0.27 | 0.00 | - | 273 | 1,767 |
1.02 | 0.00 | - | 435 | 551 | 105.00 | 0.59 | 0.00 | - | 300 | 372 |
0.50 | 0.00 | - | 343 | 209 | 106.00 | 1.10 | 0.00 | - | 175 | 160 |
0.20 | 0.00 | - | 456 | 279 | 107.00 | 1.93 | 0.00 | - | 38 | 29 |
0.13 | 0.00 | - | 263 | 277 | 108.00 | - | - | - | - | - |
0.06 | 0.00 | - | 28 | 96 | 109.00 | 3.95 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 17 | 120.00 | - | - | - | - | - |