Canada markets open in 52 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.44+2.34 (+2.27%)
At close: 04:00PM EDT
105.26 -0.18 (-0.17%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.010.00--5
-----80.000.010.00-1011
-----83.000.100.00-19
-----84.000.020.00-222
-----85.000.100.00-230
-----86.000.030.00-122
-----87.000.150.00-516
-----88.000.030.00-1525
-----89.000.030.00-1313
9.850.00--190.000.040.00-829
-----91.000.010.00-227
7.950.00--392.000.010.00-11
7.150.00--193.000.020.00-1081
5.900.00-1194.000.440.00-294
10.570.00-21795.000.040.00-1134
-----96.000.030.00-4043
8.100.00-313997.000.030.00-211
4.930.00-42698.000.150.00-2188
6.290.00-15399.000.250.00-831
5.150.00-652100.000.030.00-33115
3.510.00-369101.000.060.00-14142
3.470.00-14247102.000.080.00-119409
2.460.00-60307103.000.120.00-410538
1.650.00-105712104.000.270.00-2731,767
1.020.00-435551105.000.590.00-300372
0.500.00-343209106.001.100.00-175160
0.200.00-456279107.001.930.00-3829
0.130.00-263277108.00-----
0.060.00-2896109.003.950.00-11
0.100.00-34110.00-----
0.040.00-717120.00-----