The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.13 | 0.00 | - | - | 10 | 50.00 | 0.96 | 0.00 | - | 1 | 3 |
| 35.45 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 4.05 | 0.00 | - | 1 | 2 |
| 30.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 19.52 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 11 | 7 | 110.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 4 | 22 | 120.00 | - | - | - | - | - |
| 8.20 | +3.97 | +93.85% | 1 | 499 | 140.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.