The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | - | 1 | 70.00 | 1.02 | 0.00 | - | 7 | 13 |
| 34.30 | 0.00 | - | 1 | 10 | 75.00 | 0.81 | 0.00 | - | 3 | 61 |
| 31.93 | 0.00 | - | 1 | 31 | 80.00 | 1.65 | 0.00 | - | 500 | 550 |
| 28.10 | 0.00 | - | 1 | 200 | 85.00 | 1.41 | 0.00 | - | 2 | 349 |
| 28.25 | +1.30 | +4.82% | 1 | 7 | 87.50 | 1.65 | -0.35 | -17.50% | 2 | 394 |
| 26.15 | 0.00 | - | 1 | 225 | 90.00 | 2.41 | 0.00 | - | 2 | 98 |
| 21.00 | 0.00 | - | 1 | 3 | 92.50 | 3.20 | 0.00 | - | 65 | 362 |
| 20.74 | +1.29 | +6.63% | 4 | 70 | 95.00 | 3.02 | 0.00 | - | 1 | 537 |
| 13.55 | 0.00 | - | 4 | 20 | 97.50 | 3.15 | 0.00 | - | 1 | 726 |
| 18.30 | +0.38 | +2.12% | 4 | 82 | 100.00 | 3.70 | -0.15 | -3.90% | 270 | 890 |
| 15.00 | 0.00 | - | 6 | 89 | 105.00 | 5.20 | 0.00 | - | 4 | 423 |
| 11.82 | +0.27 | +2.34% | 1 | 173 | 110.00 | 8.60 | 0.00 | - | 50 | 200 |
| 9.00 | +0.42 | +4.90% | 1 | 189 | 115.00 | 9.10 | -0.07 | -0.76% | 2 | 68 |
| 6.75 | -0.08 | -1.17% | 138 | 819 | 120.00 | - | - | - | - | - |
| 4.95 | +1.30 | +35.62% | 2 | 6 | 125.00 | - | - | - | - | - |
| 3.55 | -0.10 | -2.74% | 1 | 75 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 55 | 56 | 135.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 40 | 21 | 140.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 39 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.