The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 2 | 2 | 32.50 | 0.05 | 0.00 | - | 12 | 114 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 5 | 21 |
| 51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.18 | 0.00 | - | 2 | 60 |
| 49.50 | 0.00 | - | 4 | 5 | 42.50 | 0.15 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 138 |
| 49.55 | 0.00 | - | 32 | 37 | 47.50 | 0.23 | 0.00 | - | 10 | 56 |
| 45.21 | 0.00 | - | 8 | 13 | 50.00 | 0.06 | 0.00 | - | 3 | 64 |
| 29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.10 | 0.00 | - | 2 | 22 |
| 39.33 | 0.00 | - | 1 | 8 | 55.00 | 0.09 | 0.00 | - | 3 | 60 |
| 38.75 | 0.00 | - | 1 | 14 | 57.50 | 0.21 | 0.00 | - | 1 | 458 |
| 44.55 | 0.00 | - | 1 | 614 | 60.00 | 0.37 | 0.00 | - | 20 | 1,333 |
| 39.00 | 0.00 | - | 5 | 424 | 62.50 | 0.38 | 0.00 | - | 246 | 408 |
| 30.70 | 0.00 | - | 1 | 327 | 65.00 | 0.15 | 0.00 | - | 1 | 2,771 |
| 28.97 | 0.00 | - | 1 | 3 | 67.50 | 0.15 | 0.00 | - | 32 | 753 |
| 29.50 | 0.00 | - | 3 | 178 | 70.00 | 0.08 | 0.00 | - | 3 | 2,157 |
| 24.75 | 0.00 | - | 1 | 215 | 72.50 | 0.92 | 0.00 | - | 2 | 3,039 |
| 32.88 | 0.00 | - | 1 | 230 | 75.00 | 0.30 | 0.00 | - | 1 | 1,714 |
| 24.85 | 0.00 | - | 1 | 129 | 77.50 | 0.35 | 0.00 | - | 3 | 4,147 |
| 32.81 | +0.75 | +2.34% | 13 | 424 | 80.00 | 0.39 | 0.00 | - | 24 | 2,136 |
| 28.45 | 0.00 | - | 1 | 260 | 82.50 | 0.47 | 0.00 | - | 36 | 1,434 |
| 25.66 | 0.00 | - | 6 | 2,644 | 85.00 | 0.57 | +0.05 | +9.62% | 5 | 6,085 |
| 18.25 | 0.00 | - | 12 | 286 | 87.50 | 0.75 | 0.00 | - | 1 | 1,157 |
| 23.44 | +0.01 | +0.04% | 1 | 1,490 | 90.00 | 0.88 | 0.00 | - | 3 | 3,589 |
| 21.32 | 0.00 | - | 10 | 745 | 92.50 | 1.10 | 0.00 | - | 7 | 1,656 |
| 19.09 | -0.41 | -2.10% | 1 | 3,576 | 95.00 | 1.35 | 0.00 | - | 76 | 2,086 |
| 12.82 | 0.00 | - | 3 | 865 | 97.50 | 2.12 | 0.00 | - | 12 | 906 |
| 15.16 | +0.14 | +0.93% | 2 | 5,068 | 100.00 | 2.10 | +0.01 | +0.48% | 18 | 1,768 |
| 11.54 | -0.06 | -0.52% | 2 | 3,768 | 105.00 | 3.39 | 0.00 | - | 43 | 659 |
| 8.15 | -0.23 | -2.74% | 8 | 3,870 | 110.00 | 5.45 | +0.45 | +9.00% | 1 | 567 |
| 5.48 | -0.40 | -6.80% | 131 | 1,614 | 115.00 | 7.45 | +0.05 | +0.68% | 18 | 131 |
| 3.50 | -0.35 | -9.09% | 4 | 863 | 120.00 | 13.55 | 0.00 | - | 12 | 17 |
| 2.25 | +0.21 | +10.29% | 10 | 389 | 125.00 | 17.97 | 0.00 | - | - | 2 |
| 1.40 | +0.17 | +13.82% | 1 | 80 | 130.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 79 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.