The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 2 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 1 | 33 |
| 24.92 | 0.00 | - | 1 | 46 | 80.00 | 0.15 | -0.06 | -28.57% | 1 | 246 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.43 | 0.00 | - | 1 | 101 |
| 21.50 | 0.00 | - | 10 | 30 | 87.50 | 0.25 | 0.00 | - | 1 | 817 |
| 22.56 | +0.26 | +1.17% | 2 | 647 | 90.00 | 0.35 | 0.00 | - | 16 | 196 |
| 13.45 | 0.00 | - | 1 | 96 | 92.50 | 0.42 | 0.00 | - | 29 | 2,155 |
| 15.28 | 0.00 | - | 1 | 185 | 95.00 | 0.56 | -0.02 | -3.45% | 12 | 1,004 |
| 15.50 | +0.10 | +0.65% | 1 | 176 | 97.50 | 0.69 | -0.07 | -9.21% | 25 | 1,138 |
| 13.65 | 0.00 | - | 10 | 569 | 100.00 | 1.01 | -0.14 | -12.17% | 75 | 1,256 |
| 9.35 | -0.10 | -1.06% | 33 | 1,460 | 105.00 | 1.94 | -0.18 | -8.49% | 63 | 1,324 |
| 5.65 | -0.20 | -3.42% | 72 | 4,262 | 110.00 | 3.60 | +0.20 | +5.88% | 40 | 438 |
| 3.29 | +0.14 | +4.44% | 213 | 3,577 | 115.00 | 5.90 | -1.60 | -21.33% | 3 | 24 |
| 1.64 | +0.07 | +4.46% | 243 | 942 | 120.00 | 9.40 | 0.00 | - | 4 | 8 |
| 0.71 | -0.08 | -10.13% | 2 | 68 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 369 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.