The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.13 | -0.01 | -7.14% | 8 | 8 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 8 | 8 |
| 13.25 | +1.81 | +15.82% | 1 | 100 | 98.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 101.00 | 0.16 | -0.04 | -20.00% | 5 | 18 |
| - | - | - | - | - | 102.00 | 0.17 | -0.08 | -32.00% | 1 | 1,801 |
| - | - | - | - | - | 103.00 | 0.33 | 0.00 | - | 513 | 514 |
| - | - | - | - | - | 104.00 | 0.29 | -0.02 | -6.45% | 15 | 22 |
| 7.02 | +2.32 | +49.36% | 1 | 3 | 105.00 | 0.38 | -0.73 | -65.77% | 6 | 32 |
| 4.20 | 0.00 | - | 2 | 53 | 106.00 | 0.44 | 0.00 | - | 1 | 5 |
| 4.89 | -0.01 | -0.20% | 8 | 24 | 107.00 | 0.68 | +0.06 | +9.68% | 4 | 17 |
| 3.45 | -0.63 | -15.44% | 1 | 9 | 108.00 | 1.24 | 0.00 | - | 2 | 36 |
| 3.30 | +0.15 | +4.76% | 4 | 18 | 109.00 | 2.00 | 0.00 | - | - | 1 |
| 2.69 | +0.34 | +14.47% | 1 | 58 | 110.00 | 1.32 | -0.38 | -22.35% | 10 | 1 |
| 2.04 | -0.30 | -12.82% | 1 | 68 | 111.00 | 1.85 | 0.00 | - | 70 | 70 |
| 1.54 | -0.16 | -9.41% | 1 | 11 | 112.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 5 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.