The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 1 |
| 39.75 | 0.00 | - | 3 | 3 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 7 |
| 33.65 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | 0.00 | - | 2 | 26 |
| 25.23 | 0.00 | - | 1 | 6 | 75.00 | 0.15 | 0.00 | - | 3 | 63 |
| 19.25 | 0.00 | - | 1 | 76 | 80.00 | 0.10 | 0.00 | - | 5 | 124 |
| 16.10 | 0.00 | - | 2 | 107 | 82.50 | 0.04 | 0.00 | - | 25 | 61 |
| 22.55 | 0.00 | - | 2 | 126 | 85.00 | 0.09 | 0.00 | - | 4 | 562 |
| 12.80 | 0.00 | - | 1 | 165 | 87.50 | 0.06 | 0.00 | - | 11 | 1,907 |
| 19.15 | 0.00 | - | 61 | 810 | 90.00 | 0.16 | 0.00 | - | 8 | 2,118 |
| 17.65 | 0.00 | - | 1 | 663 | 92.50 | 0.09 | 0.00 | - | 8 | 697 |
| 15.62 | +2.67 | +20.62% | 1 | 1,583 | 95.00 | 0.15 | 0.00 | - | 1 | 1,145 |
| 12.94 | 0.00 | - | 8 | 839 | 97.50 | 0.09 | 0.00 | - | 24 | 1,647 |
| 10.68 | 0.00 | - | 5 | 2,827 | 100.00 | 0.12 | 0.00 | - | 18 | 4,776 |
| 6.15 | -0.30 | -4.65% | 24 | 3,897 | 105.00 | 0.30 | -0.01 | -3.23% | 4,457 | 2,333 |
| 2.35 | +0.08 | +3.52% | 110 | 6,742 | 110.00 | 1.35 | -0.06 | -4.26% | 171 | 3,025 |
| 0.45 | 0.00 | - | 1 | 995 | 115.00 | 4.61 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 8 | 185 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.