The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 578 | 384 |
| - | - | - | - | - | 94.00 | 0.09 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 96.00 | 0.32 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 97.00 | 0.31 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 16 | 13 |
| 6.15 | 0.00 | - | 3 | 3 | 99.00 | 0.09 | 0.00 | - | 200 | 101 |
| 8.94 | 0.00 | - | 4 | 4 | 100.00 | 0.10 | 0.00 | - | 35 | 100 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 3 | 151 |
| 8.85 | 0.00 | - | 1 | 3 | 102.00 | 0.22 | 0.00 | - | 22 | 32 |
| 5.98 | 0.00 | - | 1 | 2 | 103.00 | 0.16 | 0.00 | - | 5 | 44 |
| 4.03 | 0.00 | - | 6 | 72 | 104.00 | 0.15 | 0.00 | - | 8 | 1,981 |
| 6.49 | +3.58 | +123.02% | 5 | 120 | 105.00 | 0.22 | 0.00 | - | 8 | 28 |
| 4.88 | 0.00 | - | 1 | 28 | 106.00 | 0.29 | 0.00 | - | 1,804 | 1,878 |
| 4.19 | -0.11 | -2.56% | 1 | 31 | 107.00 | 0.39 | +0.05 | +14.71% | 5 | 450 |
| 3.97 | 0.00 | - | 1 | 31 | 108.00 | 0.54 | -0.03 | -5.26% | 21 | 15 |
| 2.70 | -0.25 | -8.47% | 67 | 51 | 109.00 | 0.70 | +0.04 | +6.06% | 165 | 143 |
| 1.98 | -0.44 | -18.18% | 19 | 51 | 110.00 | 0.90 | -0.34 | -27.42% | 154 | 165 |
| 1.38 | -0.50 | -26.60% | 4 | 1,771 | 111.00 | - | - | - | - | - |
| 0.89 | -0.48 | -35.04% | 8 | 123 | 112.00 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 2 | 13 | 113.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.40 | -0.16 | -28.57% | 41 | 336 | 114.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.