S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

Tesla tells judge that shareholder vote should reverse Musk pay ruling

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

111.01

+0.63

(+0.57%)

At close: 04:00PM EDT

111.01

0.00

(0.00%)

After hours:

04:30PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	88.00	0.03	0.00	-	60	24
-	-	-	-	-	89.00	0.03	0.00	-	310	168
20.85	+6.85	+48.93%	3	0	90.00	0.04	0.00	-	300	49
-	-	-	-	-	91.00	0.04	0.00	-	50	53
-	-	-	-	-	93.00	0.04	0.00	-	109	50
-	-	-	-	-	94.00	0.04	-0.04	-50.00%	100	50
-	-	-	-	-	96.00	0.03	-0.12	-80.00%	200	8
-	-	-	-	-	97.00	0.04	-0.04	-50.00%	1,335	16
10.52	0.00	-	4	4	98.00	0.05	-0.08	-61.54%	420	658
-	-	-	-	-	99.00	0.05	-0.31	-86.11%	70	5
10.47	0.00	-	1	11	100.00	0.05	-0.03	-37.50%	450	16
4.00	0.00	-	2	2	101.00	0.11	0.00	-	16	739
9.00	0.00	-	1	12	102.00	0.06	0.00	-	8	859
6.05	0.00	-	3	4	103.00	0.18	0.00	-	21	120
3.70	0.00	-	2	3	104.00	0.09	+0.02	+28.57%	5	44
6.00	0.00	-	1	54	105.00	0.09	0.00	-	1	2,824
4.20	0.00	-	70	96	106.00	0.13	-0.03	-18.75%	8	917
3.50	0.00	-	1	64	107.00	0.18	-0.17	-48.57%	6	31
3.60	+0.07	+1.98%	1	61	108.00	0.28	-0.01	-3.45%	2	95
2.68	0.00	-	13	21	109.00	0.48	-0.10	-17.24%	1	75
1.68	+0.03	+1.82%	28	16,918	110.00	0.80	+0.10	+14.29%	9	702
1.09	-0.30	-21.58%	50	741	111.00	-	-	-	-	-
0.76	-0.10	-11.63%	27	124	112.00	-	-	-	-	-
0.46	+0.06	+15.00%	133	84	113.00	-	-	-	-	-
0.37	0.00	-	1	3,162	114.00	-	-	-	-	-
0.16	-0.05	-23.81%	2	8	115.00	-	-	-	-	-
0.05	0.00	-	5	5	117.00	-	-	-	-	-
0.05	0.00	-	100	259	119.00	-	-	-	-	-
0.03	0.00	-	100	130	120.00	-	-	-	-	-
0.04	0.00	-	710	364	125.00	-	-	-	-	-