The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 50 | 149 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 100 | 119 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 40 | 80 |
| 12.40 | 0.00 | - | 8 | 16 | 90.00 | 0.04 | 0.00 | - | 3 | 72 |
| 9.75 | 0.00 | - | - | 2 | 91.00 | 0.04 | 0.00 | - | 200 | 69 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 80 | 65 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 200 | 56 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 50 | 189 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 590 | 299 |
| 7.85 | 0.00 | - | 2 | 3 | 97.00 | 0.04 | 0.00 | - | 400 | 219 |
| 10.50 | 0.00 | - | 4 | 9 | 98.00 | 0.05 | 0.00 | - | 11 | 102 |
| 10.66 | 0.00 | - | 1 | 5 | 99.00 | 0.03 | -0.02 | -40.00% | 217 | 2,767 |
| 10.60 | 0.00 | - | 2 | 78 | 100.00 | 0.04 | -0.01 | -20.00% | 400 | 4,738 |
| 6.55 | 0.00 | - | 1 | 9 | 101.00 | 0.04 | -0.02 | -33.33% | 200 | 988 |
| 9.05 | 0.00 | - | 4 | 51 | 102.00 | 0.04 | -0.02 | -33.33% | 200 | 123 |
| 7.80 | +4.65 | +147.62% | 1 | 10 | 103.00 | 0.04 | -0.03 | -42.86% | 200 | 76 |
| 3.51 | 0.00 | - | 1 | 58 | 104.00 | 0.05 | -0.02 | -28.57% | 201 | 104 |
| 6.10 | 0.00 | - | 5 | 1,752 | 105.00 | 0.04 | -0.01 | -20.00% | 20 | 514 |
| 4.95 | -0.05 | -1.00% | 11 | 184 | 106.00 | 0.06 | -0.06 | -50.00% | 5 | 770 |
| 4.02 | +0.72 | +21.82% | 14 | 128 | 107.00 | 0.06 | -0.09 | -60.00% | 7 | 266 |
| 2.92 | -0.28 | -8.75% | 22 | 441 | 108.00 | 0.14 | -0.11 | -44.00% | 11 | 49 |
| 1.83 | -0.43 | -19.03% | 7 | 1,578 | 109.00 | 0.22 | -0.07 | -24.14% | 31 | 337 |
| 1.31 | +0.04 | +3.15% | 90 | 323 | 110.00 | 0.45 | -0.29 | -39.19% | 157 | 524 |
| 0.93 | +0.19 | +25.68% | 28 | 279 | 111.00 | 0.84 | -0.23 | -21.50% | 284 | 88 |
| 0.35 | -0.11 | -23.91% | 65 | 241 | 112.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 121 | 80 | 113.00 | 2.37 | +0.31 | +15.05% | 3 | 12 |
| 0.09 | -0.01 | -10.00% | 61 | 219 | 114.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 69 | 144 | 115.00 | 4.15 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 600 | 100 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 230 | 261 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 650 | 425 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.