The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 42.50 | 0.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 56.80 | 0.00 | - | 2 | 10 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 37.20 | 0.00 | - | 2 | 10 | 70.00 | 0.03 | 0.00 | - | 3 | 245 |
| 31.85 | 0.00 | - | 1 | 42 | 75.00 | 0.05 | 0.00 | - | 6 | 946 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.01 | 0.00 | - | 1 | 143 |
| 30.00 | 0.00 | - | 2 | 57 | 80.00 | 0.11 | 0.00 | - | 1 | 847 |
| 23.00 | 0.00 | - | 2 | 35 | 82.50 | 0.03 | 0.00 | - | 20 | 3,222 |
| 23.60 | 0.00 | - | 31 | 256 | 85.00 | 0.01 | 0.00 | - | 46 | 718 |
| 21.20 | 0.00 | - | 8 | 8 | 87.00 | 0.04 | 0.00 | - | 60 | 80 |
| 22.35 | 0.00 | - | 4 | 388 | 87.50 | 0.01 | 0.00 | - | 1 | 1,045 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 10 | 119 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 10 | 100 |
| 20.05 | 0.00 | - | 1 | 727 | 90.00 | 0.05 | 0.00 | - | 3 | 4,209 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 200 | 132 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 100 | 83 |
| 17.44 | 0.00 | - | 1 | 954 | 92.50 | 0.01 | 0.00 | - | 3 | 1,706 |
| 5.95 | 0.00 | - | - | 13 | 93.00 | 0.04 | 0.00 | - | 10 | 70 |
| 14.65 | 0.00 | - | 8 | 10 | 94.00 | 0.06 | 0.00 | - | 10 | 60 |
| 15.46 | 0.00 | - | 8 | 4,409 | 95.00 | 0.02 | 0.00 | - | 6 | 2,655 |
| 6.49 | 0.00 | - | 2 | 14 | 96.00 | 0.03 | 0.00 | - | 200 | 81 |
| 4.70 | 0.00 | - | 1 | 12 | 97.00 | 0.02 | 0.00 | - | 9 | 1,951 |
| 12.73 | 0.00 | - | 2 | 1,732 | 97.50 | 0.04 | 0.00 | - | 1,051 | 1,616 |
| 9.90 | 0.00 | - | 2 | 97 | 98.00 | 0.04 | 0.00 | - | 200 | 418 |
| 11.35 | 0.00 | - | 1 | 246 | 99.00 | 0.04 | 0.00 | - | 130 | 409 |
| 10.68 | 0.00 | - | 38 | 3,178 | 100.00 | 0.03 | 0.00 | - | 10 | 10,575 |
| 6.45 | 0.00 | - | 1 | 250 | 101.00 | 0.05 | 0.00 | - | 45 | 3,129 |
| 7.95 | 0.00 | - | 4 | 196 | 102.00 | 0.05 | 0.00 | - | 10 | 1,006 |
| 7.58 | 0.00 | - | 12 | 802 | 103.00 | 0.07 | 0.00 | - | 35 | 947 |
| 6.15 | 0.00 | - | 24 | 2,211 | 104.00 | 0.08 | 0.00 | - | 1 | 695 |
| 5.75 | 0.00 | - | 98 | 5,488 | 105.00 | 0.07 | 0.00 | - | 10 | 1,101 |
| 4.51 | 0.00 | - | 10 | 524 | 106.00 | 0.04 | 0.00 | - | 41 | 605 |
| 3.43 | 0.00 | - | 6 | 2,039 | 107.00 | 0.05 | 0.00 | - | 121 | 977 |
| 2.65 | 0.00 | - | 75 | 981 | 108.00 | 0.06 | 0.00 | - | 639 | 1,120 |
| 1.75 | 0.00 | - | 70 | 1,747 | 109.00 | 0.10 | 0.00 | - | 178 | 476 |
| 0.70 | 0.00 | - | 1,086 | 3,127 | 110.00 | 0.32 | 0.00 | - | 80 | 193 |
| 0.27 | 0.00 | - | 409 | 1,299 | 111.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 202 | 386 | 112.00 | 1.55 | 0.00 | - | 3 | 8 |
| 0.06 | 0.00 | - | 158 | 744 | 113.00 | 2.85 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 4 | 1,077 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 1,296 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 220 | 99 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.