TIQRX - TIAA-CREF Equity Index Fund Retirement Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 202023.0723.0723.0723.0723.07-
Jul. 01, 202022.9622.9622.9622.9622.96-
Jun. 30, 202022.8622.8622.8622.8622.86-
Jun. 29, 202022.5122.5122.5122.5122.51-
Jun. 26, 202022.1722.1722.1722.1722.17-
Jun. 25, 202022.7022.7022.7022.7022.70-
Jun. 24, 202022.4422.4422.4422.4422.44-
Jun. 23, 202023.0623.0623.0623.0623.06-
Jun. 22, 202022.9722.9722.9722.9722.97-
Jun. 19, 202022.8222.8222.8222.8222.82-
Jun. 18, 202022.9422.9422.9422.9422.94-
Jun. 17, 202022.9222.9222.9222.9222.92-
Jun. 16, 202023.0223.0223.0223.0223.02-
Jun. 15, 202022.5922.5922.5922.5922.59-
Jun. 12, 202022.3722.3722.3722.3722.37-
Jun. 11, 202022.0522.0522.0522.0522.05-
Jun. 10, 202023.4623.4623.4623.4623.46-
Jun. 09, 202023.6323.6323.6323.6323.63-
Jun. 08, 202023.8523.8523.8523.8523.85-
Jun. 05, 202023.5323.5323.5323.5323.53-
Jun. 04, 202022.9322.9322.9322.9322.93-
Jun. 03, 202023.0023.0023.0023.0023.00-
Jun. 02, 202022.6622.6622.6622.6622.66-
Jun. 01, 202022.4722.4722.4722.4722.47-
May 29, 202022.3522.3522.3522.3522.35-
May 28, 202022.2522.2522.2522.2522.25-
May 27, 202022.3322.3322.3322.3322.33-
May 26, 202021.9821.9821.9821.9821.98-
May 22, 202021.6821.6821.6821.6821.68-
May 21, 202021.6221.6221.6221.6221.62-
May 20, 202021.7621.7621.7621.7621.76-
May 19, 202021.3821.3821.3821.3821.38-
May 18, 202021.6121.6121.6121.6121.61-
May 15, 202020.8920.8920.8920.8920.89-
May 14, 202020.7920.7920.7920.7920.79-
May 13, 202020.5620.5620.5620.5620.56-
May 12, 202020.9620.9620.9620.9620.96-
May 11, 202021.4321.4321.4321.4321.43-
May 08, 202021.4321.4321.4321.4321.43-
May 07, 202021.0421.0421.0421.0421.04-
May 06, 202020.7620.7620.7620.7620.76-
May 05, 202020.9020.9020.9020.9020.90-
May 04, 202020.7020.7020.7020.7020.70-
May 01, 202020.6120.6120.6120.6120.61-
Apr. 30, 202021.2321.2321.2321.2321.23-
Apr. 29, 202021.4821.4821.4821.4821.48-
Apr. 28, 202020.8820.8820.8820.8820.88-
Apr. 27, 202020.9520.9520.9520.9520.95-
Apr. 24, 202020.5920.5920.5920.5920.59-
Apr. 23, 202020.3020.3020.3020.3020.30-
Apr. 22, 202020.2920.2920.2920.2920.29-
Apr. 21, 202019.8519.8519.8519.8519.85-
Apr. 20, 202020.4720.4720.4720.4720.47-
Apr. 17, 202020.8220.8220.8220.8220.82-
Apr. 16, 202020.2420.2420.2420.2420.24-
Apr. 15, 202020.1520.1520.1520.1520.15-
Apr. 14, 202020.6320.6320.6320.6320.63-
Apr. 13, 202020.0320.0320.0320.0320.03-
Apr. 09, 202020.2620.2620.2620.2620.26-
Apr. 08, 202019.9119.9119.9119.9119.91-
Apr. 07, 202019.2219.2219.2219.2219.22-
Apr. 06, 202019.2319.2319.2319.2319.23-
Apr. 03, 202017.9517.9517.9517.9517.95-
Apr. 02, 202018.2518.2518.2518.2518.25-
Apr. 01, 202017.8817.8817.8817.8817.88-
Mar. 31, 202018.7518.7518.7518.7518.75-
Mar. 30, 202019.0419.0419.0419.0419.04-
Mar. 27, 202018.4518.4518.4518.4518.45-
Mar. 26, 202019.1019.1019.1019.1019.10-
Mar. 25, 202017.9917.9917.9917.9917.99-
Mar. 24, 202017.7417.7417.7417.7417.74-
Mar. 23, 202016.2116.2116.2116.2116.21-
Mar. 20, 202016.6716.6716.6716.6716.67-
Mar. 19, 202017.4017.4017.4017.4017.40-
Mar. 18, 202017.2017.2017.2017.2017.20-
Mar. 17, 202018.2618.2618.2618.2618.26-
Mar. 16, 202017.2717.2717.2717.2717.27-
Mar. 13, 202019.6819.6819.6819.6819.68-
Mar. 12, 202018.0618.0618.0618.0618.06-
Mar. 11, 202019.9819.9819.9819.9819.98-
Mar. 10, 202021.0521.0521.0521.0521.05-
Mar. 09, 202020.1020.1020.1020.1020.10-
Mar. 06, 202021.8021.8021.8021.8021.80-
Mar. 05, 202022.2022.2022.2022.2022.20-
Mar. 04, 202022.9722.9722.9722.9722.97-
Mar. 03, 202022.0722.0722.0722.0722.07-
Mar. 02, 202022.6822.6822.6822.6822.68-
Feb. 28, 202021.7421.7421.7421.7421.74-
Feb. 27, 202021.9321.9321.9321.9321.93-
Feb. 26, 202022.9222.9222.9222.9222.92-
Feb. 25, 202023.0423.0423.0423.0423.04-
Feb. 24, 202023.7723.7723.7723.7723.77-
Feb. 21, 202024.5824.5824.5824.5824.58-
Feb. 20, 202024.8424.8424.8424.8424.84-
Feb. 19, 202024.9124.9124.9124.9124.91-
Feb. 18, 202024.7924.7924.7924.7924.79-
Feb. 14, 202024.8524.8524.8524.8524.85-
Feb. 13, 202024.8124.8124.8124.8124.81-
Feb. 12, 202024.8224.8224.8224.8224.82-
Feb. 11, 202024.6624.6624.6624.6624.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...