Canada markets open in 2 hours 21 minutes

TIAA-CREF Equity Index Fund (TIQRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
37.58+0.35 (+0.94%)
At close: 08:01PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202437.5837.5837.5837.5837.58-
Mar 26, 202437.2337.2337.2337.2337.23-
Mar 25, 202437.3237.3237.3237.3237.32-
Mar 22, 202437.4137.4137.4137.4137.41-
Mar 21, 202437.5137.5137.5137.5137.51-
Mar 20, 202437.3637.3637.3637.3637.36-
Mar 19, 202436.9836.9836.9836.9836.98-
Mar 18, 202436.7836.7836.7836.7836.78-
Mar 15, 202436.5836.5836.5836.5836.58-
Mar 14, 202436.7936.7936.7936.7936.79-
Mar 13, 202436.9536.9536.9536.9536.95-
Mar 12, 202436.9936.9936.9936.9936.99-
Mar 11, 202436.6236.6236.6236.6236.62-
Mar 08, 202436.6936.6936.6936.6936.69-
Mar 07, 202436.9136.9136.9136.9136.91-
Mar 06, 202436.5436.5436.5436.5436.54-
Mar 05, 202436.3436.3436.3436.3436.34-
Mar 04, 202436.7236.7236.7236.7236.72-
Mar 01, 202436.7536.7536.7536.7536.75-
Feb 29, 202436.4736.4736.4736.4736.47-
Feb 28, 202436.2736.2736.2736.2736.27-
Feb 27, 202436.3436.3436.3436.3436.34-
Feb 26, 202436.2536.2536.2536.2536.25-
Feb 23, 202436.3536.3536.3536.3536.35-
Feb 22, 202436.3336.3336.3336.3336.33-
Feb 21, 202435.6235.6235.6235.6235.62-
Feb 20, 202435.6035.6035.6035.6035.60-
Feb 16, 202435.8435.8435.8435.8435.84-
Feb 15, 202436.0336.0336.0336.0336.03-
Feb 14, 202435.7735.7735.7735.7735.77-
Feb 13, 202435.3735.3735.3735.3735.37-
Feb 12, 202435.9335.9335.9335.9335.93-
Feb 09, 202435.9135.9135.9135.9135.91-
Feb 08, 202435.6835.6835.6835.6835.68-
Feb 07, 202435.6035.6035.6035.6035.60-
Feb 06, 202435.3235.3235.3235.3235.32-
Feb 05, 202435.2135.2135.2135.2135.21-
Feb 02, 202435.3735.3735.3735.3735.37-
Feb 01, 202435.0435.0435.0435.0435.04-
Jan 31, 202434.6134.6134.6134.6134.61-
Jan 30, 202435.2035.2035.2035.2035.20-
Jan 29, 202435.2435.2435.2435.2435.24-
Jan 26, 202434.9434.9434.9434.9434.94-
Jan 25, 202434.9534.9534.9534.9534.95-
Jan 24, 202434.7734.7734.7734.7734.77-
Jan 23, 202434.7834.7834.7834.7834.78-
Jan 22, 202434.7034.7034.7034.7034.70-
Jan 19, 202434.5734.5734.5734.5734.57-
Jan 18, 202434.1534.1534.1534.1534.15-
Jan 17, 202433.8733.8733.8733.8733.87-
Jan 16, 202434.0634.0634.0634.0634.06-
Jan 12, 202434.2234.2234.2234.2234.22-
Jan 11, 202434.2034.2034.2034.2034.20-
Jan 10, 202434.2434.2434.2434.2434.24-
Jan 09, 202434.0634.0634.0634.0634.06-
Jan 08, 202434.1334.1334.1334.1334.13-
Jan 05, 202433.6433.6433.6433.6433.64-
Jan 04, 202433.5833.5833.5833.5833.58-
Jan 03, 202433.6733.6733.6733.6733.67-
Jan 02, 202434.0234.0234.0234.0234.02-
Dec 29, 202334.2334.2334.2334.2334.23-
Dec 28, 202334.3734.3734.3734.3734.37-
Dec 27, 202334.3634.3634.3634.3634.36-
Dec 26, 202334.3134.3134.3134.3134.31-
Dec 22, 202334.1434.1434.1434.1434.14-
Dec 21, 202334.0634.0634.0634.0634.06-
Dec 20, 202333.6933.6933.6933.6933.69-
Dec 19, 202334.2134.2134.2134.2134.21-
Dec 18, 202333.9633.9633.9633.9633.96-
Dec 15, 202333.8333.8333.8333.8333.83-
Dec 14, 202333.8633.8633.8633.8633.86-
Dec 13, 202333.6733.6733.6733.6733.67-
Dec 12, 202333.1533.1533.1533.1533.15-
Dec 11, 202333.0233.0233.0233.0233.02-
Dec 08, 202332.8932.8932.8932.8932.89-
Dec 08, 20230.416 Dividend
Dec 07, 202333.1633.1633.1633.1632.74-
Dec 06, 202332.9032.9032.9032.9032.49-
Dec 05, 202333.0233.0233.0233.0232.61-
Dec 04, 202333.0833.0833.0833.0832.67-
Dec 01, 202333.2133.2133.2133.2132.79-
Nov 30, 202332.9332.9332.9332.9332.52-
Nov 29, 202332.7932.7932.7932.7932.38-
Nov 28, 202332.7832.7832.7832.7832.37-
Nov 27, 202332.7632.7632.7632.7632.35-
Nov 24, 202332.8232.8232.8232.8232.41-
Nov 22, 202332.7832.7832.7832.7832.37-
Nov 21, 202332.6332.6332.6332.6332.22-
Nov 20, 202332.7232.7232.7232.7232.31-
Nov 17, 202332.4832.4832.4832.4832.07-
Nov 16, 202332.4032.4032.4032.4031.99-
Nov 15, 202332.4132.4132.4132.4132.00-
Nov 14, 202332.3532.3532.3532.3531.94-
Nov 13, 202331.6431.6431.6431.6431.24-
Nov 10, 202331.6631.6631.6631.6631.26-
Nov 09, 202331.1931.1931.1931.1930.80-
Nov 08, 202331.4631.4631.4631.4631.07-
Nov 07, 202331.4631.4631.4631.4631.07-
Nov 06, 202331.3631.3631.3631.3630.97-
Nov 03, 202331.3631.3631.3631.3630.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...