Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621C00020000 | 2024-02-07 11:42AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.15 | 0.00 | - | 2 | 1,366 | 68.95% |
| TIPT240920C00020000 | 2024-04-10 2:26PM EDT | 2024-09-20 | 0.43 | 0.30 | 0.60 | 0.00 | - | 2 | 2 | 43.75% |
| TIPT241220C00020000 | 2024-02-28 1:33PM EDT | 2024-12-20 | 1.60 | 0.90 | 1.50 | 0.00 | - | 1 | 2,347 | 53.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240621P00020000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 2.00 | 0.60 | 3.40 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.