Canada markets close in 1 hour 53 minutes

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.81-0.06 (-0.43%)
As of 01:37PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT221216C000075002022-08-30 2:46PM EST7.503.902.954.600.00-220.00%
TIPT221216C000125002022-11-29 10:13AM EST12.501.251.101.800.00-11,11753.91%
TIPT221216C000150002022-11-01 2:22PM EST15.000.100.000.200.00-708853.52%
TIPT221216C000200002022-04-18 8:51AM EST20.000.350.050.800.00--1172.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT221216P000100002022-11-09 2:08PM EST10.000.150.000.000.00-203150.00%
TIPT221216P000125002022-10-31 2:50PM EST12.500.600.000.300.00-164755.08%