Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT220715C00002500 | 2022-05-19 12:27PM EDT | 2.50 | 8.15 | 6.80 | 9.90 | 0.00 | - | - | 0 | 471.88% |
| TIPT220715C00012500 | 2022-06-24 3:52PM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 67 | 137 | 80.47% |
| TIPT220715C00015000 | 2022-05-27 1:03PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
PutsforJuly 15, 2022
© 2022 Yahoo. All rights reserved.
