Canada markets closed

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
18.59-0.08 (-0.43%)
At close: 04:00PM EST
18.59 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT231215C000125002023-06-07 8:42AM EST12.502.502.605.500.00--10.00%
TIPT231215C000150002023-12-08 12:41PM EST15.003.803.504.20+0.99+35.23%22117148.05%
TIPT231215C000175002023-12-06 2:55PM EST17.501.210.453.100.00-44115.43%
TIPT231215C000200002023-11-20 1:07PM EST20.000.100.000.750.00-838385.55%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT231215P000125002023-06-21 12:27PM EST12.500.520.100.850.00--4282.03%