Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT230421C00012500 | 2023-03-06 3:24PM EDT | 12.50 | 2.90 | 1.45 | 2.90 | 0.00 | - | - | 3 | 79.69% |
| TIPT230421C00015000 | 2023-03-20 12:38PM EDT | 15.00 | 0.54 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 51.76% |
| TIPT230421C00017500 | 2023-03-20 12:48PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 85.55% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT230421P00015000 | 2023-03-23 2:16PM EDT | 15.00 | 1.10 | 0.20 | 2.00 | 0.00 | - | 2 | 29 | 95.80% |
© 2023 Yahoo. All rights reserved.
