Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240419C00017500 | 2024-04-04 1:57PM EDT | 17.50 | 0.43 | 0.00 | 1.00 | 0.00 | - | 6 | 44 | 160.16% |
| TIPT240419C00020000 | 2024-03-04 10:39AM EDT | 20.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 5 | 2 | 162.11% |
| TIPT240419C00022500 | 2024-02-29 10:34AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 208.59% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT240419P00015000 | 2024-03-18 12:53PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 60 | 62.50% |
| TIPT240419P00017500 | 2024-03-13 10:43AM EDT | 17.50 | 0.90 | 1.25 | 2.90 | 0.00 | - | 2 | 5 | 159.38% |
© 2024 Yahoo. All rights reserved.