Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT221216C00007500 | 2022-08-30 2:46PM EST | 7.50 | 3.90 | 2.95 | 4.60 | 0.00 | - | 2 | 2 | 0.00% |
| TIPT221216C00012500 | 2022-11-29 10:13AM EST | 12.50 | 1.25 | 1.10 | 1.80 | 0.00 | - | 1 | 1,117 | 53.91% |
| TIPT221216C00015000 | 2022-11-01 2:22PM EST | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 70 | 88 | 53.52% |
| TIPT221216C00020000 | 2022-04-18 8:51AM EST | 20.00 | 0.35 | 0.05 | 0.80 | 0.00 | - | - | 1 | 172.07% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT221216P00010000 | 2022-11-09 2:08PM EST | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| TIPT221216P00012500 | 2022-10-31 2:50PM EST | 12.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 647 | 55.08% |
© 2022 Yahoo. All rights reserved.
