Canada markets closed

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.76+0.14 (+1.32%)
At close: 04:00PM EDT
10.76 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT220715C000025002022-05-19 12:27PM EDT2.508.156.809.900.00--0471.88%
TIPT220715C000125002022-06-24 3:52PM EDT12.500.150.000.300.00-6713780.47%
TIPT220715C000150002022-05-27 1:03PM EDT15.000.100.000.100.00-11105.47%
PutsforJuly 15, 2022