Tiptree Inc. (TIPT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT231215C00012500 | 2023-06-07 8:42AM EST | 12.50 | 2.50 | 2.60 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| TIPT231215C00015000 | 2023-12-08 12:41PM EST | 15.00 | 3.80 | 3.50 | 4.20 | +0.99 | +35.23% | 22 | 117 | 148.05% |
| TIPT231215C00017500 | 2023-12-06 2:55PM EST | 17.50 | 1.21 | 0.45 | 3.10 | 0.00 | - | 4 | 4 | 115.43% |
| TIPT231215C00020000 | 2023-11-20 1:07PM EST | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 83 | 83 | 85.55% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIPT231215P00012500 | 2023-06-21 12:27PM EST | 12.50 | 0.52 | 0.10 | 0.85 | 0.00 | - | - | 4 | 282.03% |
© 2023 Yahoo. All rights reserved.