Canada markets closed

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.15+0.23 (+1.65%)
At close: 04:00PM EDT
14.15 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT230421C000125002023-03-06 3:24PM EDT12.502.901.452.900.00--379.69%
TIPT230421C000150002023-03-20 12:38PM EDT15.000.540.000.950.00-2351.76%
TIPT230421C000175002023-03-20 12:48PM EDT17.500.100.000.750.00-32385.55%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT230421P000150002023-03-23 2:16PM EDT15.001.100.202.000.00-22995.80%