Canada markets close in 2 hours 10 minutes

Tiptree Inc. (TIPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.26+0.26 (+1.56%)
As of 01:09PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT240621C000125002024-02-13 11:51AM EDT12.504.304.306.400.00-1712226.17%
TIPT240621C000150002024-02-20 11:38AM EDT15.002.752.603.200.00-10141.80%
TIPT240621C000175002024-06-12 1:31PM EDT17.500.240.200.30-0.01-4.00%55435.35%
TIPT240621C000200002024-06-03 11:40AM EDT20.000.050.000.150.00-81,37464.06%
TIPT240621C000225002024-05-20 3:39PM EDT22.500.100.000.200.00-3001,322106.25%
TIPT240621C000250002024-02-29 10:30AM EDT25.000.150.000.750.00-325189.06%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TIPT240621P000125002024-01-29 11:40AM EDT12.500.300.100.350.00-44418163.67%
TIPT240621P000150002024-05-08 10:27AM EDT15.000.250.000.500.00-11894.14%
TIPT240621P000175002024-05-31 10:58AM EDT17.500.650.350.500.00-401,18032.23%
TIPT240621P000200002024-01-25 12:41PM EDT20.002.000.603.400.00-200200138.09%