iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00099000 | 2023-10-31 3:14PM EDT | 2024-06-21 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 25.81% |
| TIP250117C00099000 | 2023-09-27 2:13PM EDT | 2025-01-17 | 9.95 | 9.05 | 9.85 | 0.00 | - | 5 | 5 | 16.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00099000 | 2024-04-16 12:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 10.30% |
| TIP250117P00099000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 4 | 107 | 6.57% |
© 2024 Yahoo. All rights reserved.