iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117C00090000 | 2023-02-21 10:34AM EDT | 2025-01-17 | 20.05 | 17.50 | 22.50 | 0.00 | - | 1 | 47 | 39.91% |
| TIP260116C00090000 | 2023-10-20 3:13PM EDT | 2026-01-16 | 21.25 | 19.00 | 24.00 | 0.00 | - | 12 | 12 | 29.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP250117P00090000 | 2024-01-18 12:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 9.72% |
| TIP260116P00090000 | 2023-10-17 9:30AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.