iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.07-0.21 (-0.16%)
At close: 4:00PM EDT
129.07 0.00 (0.00%)
After hours: 06:31PM EDT
After hours: 06:31PM EDT
Strike:145.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP210917C00145000 | 2021-08-25 5:20PM EDT | 2021-09-17 | 0.09 | 0.10 | 0.05 | 0.00 | - | - | 1 | 80.08% |
| TIP211119C00145000 | 2021-08-25 5:20PM EDT | 2021-11-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 15.82% |
| TIP220121C00145000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 11.91% |
| TIP220617C00145000 | 2021-08-23 9:32AM EDT | 2022-06-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 44 | 9.18% |
| TIP230120C00145000 | 2021-09-03 12:47PM EDT | 2023-01-20 | 0.30 | 0.45 | 0.70 | 0.00 | - | 20 | 21 | 8.20% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211119P00145000 | 2021-09-09 10:41AM EDT | 2021-11-19 | 16.70 | 16.50 | 16.70 | 0.00 | - | - | 39 | 23.24% |
© 2021 Verizon Media. All rights reserved.
