iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:140.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00140000 | 2021-11-19 12:11PM EDT | 2022-06-17 | 0.28 | 0.05 | 0.30 | 0.00 | - | 4 | 378 | 40.14% |
| TIP230120C00140000 | 2021-12-30 4:55PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 14.52% |
| TIP240119C00140000 | 2021-11-02 9:49AM EDT | 2024-01-19 | 2.20 | 1.35 | 3.80 | 0.00 | - | 1 | 5 | 17.32% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00140000 | 2021-11-12 2:37PM EDT | 2023-01-20 | 13.60 | 14.70 | 15.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
