iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00139000 | 2021-11-10 6:53AM EST | 2023-01-20 | 1.58 | 0.65 | 1.30 | 0.00 | - | 1 | 62 | 50.22% |
| TIP240119C00139000 | 2022-05-24 12:47PM EST | 2024-01-19 | 0.95 | 0.40 | 1.20 | 0.00 | - | 10 | 1 | 19.07% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221216P00139000 | 2022-08-22 8:55AM EST | 2022-12-16 | 24.50 | 27.80 | 32.50 | 0.00 | - | 4 | 0 | 78.61% |
© 2022 Yahoo. All rights reserved.
