iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211217C00139000 | 2021-08-25 4:20PM EST | 2021-12-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 10 | 26.32% |
| TIP230120C00139000 | 2021-08-25 4:21PM EST | 2023-01-20 | 1.58 | 0.65 | 1.00 | 0.00 | - | 1 | 62 | 7.13% |
| TIP240119C00139000 | 2021-09-19 11:14PM EST | 2024-01-19 | 2.00 | 0.80 | 3.00 | 0.00 | - | - | 10 | 8.48% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220218P00139000 | 2021-11-19 3:37PM EST | 2022-02-18 | 10.20 | 9.80 | 11.30 | 0.00 | - | 16 | 16 | 22.30% |
