iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:138.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00138000 | 2022-06-21 2:13PM EST | 2023-01-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 35.69% |
| TIP240119C00138000 | 2022-10-18 10:42AM EST | 2024-01-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 5 | 13.04% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221216P00138000 | 2022-08-22 8:55AM EST | 2022-12-16 | 23.70 | 26.70 | 31.50 | 0.00 | - | 1 | 0 | 78.30% |
| TIP230120P00138000 | 2022-07-05 11:30AM EST | 2023-01-20 | 24.30 | 21.40 | 25.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
