Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP230120C00138000 | 2022-05-12 2:31PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 16 | 12.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP220617P00138000 | 2022-02-25 1:27PM EDT | 2022-06-17 | 15.70 | 13.00 | 17.40 | 0.00 | - | 29 | 29 | 0.00% |
TIP230120P00138000 | 2021-11-12 2:37PM EDT | 2023-01-20 | 12.00 | 12.90 | 14.00 | 0.00 | - | 1 | 4 | 0.00% |