iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
130.59+0.08 (+0.06%)
At close: 4:00PM EST
Strike:135.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00135000 | 2021-06-21 9:39AM EST | 2022-06-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 119 | 7.92% |
| TIP230120C00135000 | 2021-06-24 9:59AM EST | 2023-01-20 | 1.97 | 1.75 | 2.10 | +0.02 | +1.03% | 10 | 55 | 6.89% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00135000 | 2021-02-23 2:52PM EST | 2022-06-17 | 11.80 | 11.00 | 11.80 | 0.00 | - | - | 40 | 23.98% |
| TIP230120P00135000 | 2021-05-18 10:10AM EST | 2023-01-20 | 12.23 | 12.70 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
