iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:135.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00135000 | 2022-01-05 10:30AM EDT | 2022-06-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 265 | 31.89% |
| TIP230120C00135000 | 2021-12-21 11:01AM EDT | 2023-01-20 | 1.18 | 0.90 | 1.05 | 0.00 | - | 20 | 92 | 14.61% |
| TIP240119C00135000 | 2021-11-04 3:15PM EDT | 2024-01-19 | 2.80 | 2.45 | 4.90 | 0.00 | - | 1 | 3 | 17.32% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00135000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 8.90 | 8.80 | 9.40 | 0.00 | - | - | 28 | 0.00% |
| TIP230120P00135000 | 2021-11-10 10:30AM EDT | 2023-01-20 | 8.57 | 10.20 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240119P00135000 | 2021-12-22 1:01PM EDT | 2024-01-19 | 11.50 | 12.70 | 14.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
