iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00135000 | 2021-12-21 10:01AM EST | 2023-01-20 | 1.18 | 0.90 | 1.05 | 0.00 | - | 20 | 92 | 47.10% |
| TIP240119C00135000 | 2022-08-10 9:58AM EST | 2024-01-19 | 1.04 | 0.60 | 3.10 | 0.00 | - | 26 | 54 | 23.98% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00135000 | 2021-11-10 9:30AM EST | 2023-01-20 | 8.57 | 10.20 | 11.80 | 0.00 | - | 1 | 0 | 0.00% |
| TIP240119P00135000 | 2021-12-22 12:01PM EST | 2024-01-19 | 11.50 | 12.70 | 14.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
