iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:134.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00134000 | 2022-02-24 11:17AM EDT | 2022-06-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 74 | 26.37% |
| TIP230120C00134000 | 2022-05-09 1:41PM EDT | 2023-01-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 80 | 10.71% |
| TIP240119C00134000 | 2022-03-22 10:54AM EDT | 2024-01-19 | 2.45 | 1.45 | 2.15 | 0.00 | - | - | 1 | 11.29% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00134000 | 2021-12-17 11:05AM EDT | 2022-06-17 | 8.10 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| TIP230120P00134000 | 2022-05-04 9:30AM EDT | 2023-01-20 | 16.67 | 15.70 | 19.40 | 0.00 | - | 1 | 11 | 24.38% |
© 2022 Yahoo. All rights reserved.
