iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:134.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00134000 | 2022-08-08 2:17PM EST | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 181 | 34.33% |
| TIP240119C00134000 | 2022-11-07 11:14AM EST | 2024-01-19 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 12.59% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00134000 | 2022-08-05 8:30AM EST | 2023-01-20 | 19.97 | 20.30 | 23.60 | 0.00 | - | 1 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
