iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:131.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00131000 | 2022-05-25 12:47PM EST | 2023-01-20 | 0.50 | 0.15 | 0.35 | 0.00 | - | 23 | 33 | 32.62% |
| TIP240119C00131000 | 2022-05-11 10:28AM EST | 2024-01-19 | 1.80 | 1.60 | 2.50 | 0.00 | - | 4 | 21 | 20.36% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119P00131000 | 2022-04-11 12:02PM EST | 2024-01-19 | 12.69 | 15.30 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
