iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00131000 | 2022-05-12 12:21PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TIP220916C00131000 | 2022-04-18 10:14AM EDT | 2022-09-16 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 11.72% |
| TIP230120C00131000 | 2022-03-22 1:29PM EDT | 2023-01-20 | 1.50 | 0.40 | 0.80 | 0.00 | - | 1 | 33 | 11.10% |
| TIP240119C00131000 | 2022-05-11 11:28AM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00131000 | 2022-05-10 1:23PM EDT | 2022-06-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TIP240119P00131000 | 2022-04-11 1:02PM EDT | 2024-01-19 | 12.69 | 15.30 | 16.20 | 0.00 | - | 1 | 1 | 13.78% |
© 2022 Yahoo. All rights reserved.
