iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120C00130000 | 2022-01-05 11:12AM EDT | 2023-01-20 | 2.21 | 1.75 | 2.00 | +0.06 | +2.79% | 1 | 229 | 18.93% |
| TIP240119C00130000 | 2021-11-10 12:51PM EDT | 2024-01-19 | 4.80 | 2.30 | 6.60 | 0.00 | - | 5 | 18 | 20.55% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00130000 | 2022-01-05 1:40PM EDT | 2023-01-20 | 7.40 | 7.60 | 8.10 | +0.30 | +4.23% | 2 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
