iShares TIPS Bond ETF (TIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.60-0.13 (-0.10%)
At close: 4:00PM EDT
Strike:130.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211217C00130000 | 2021-06-16 9:42AM EDT | 2021-12-17 | 0.95 | 0.95 | 1.10 | 0.00 | - | 3 | 95 | 6.86% |
| TIP220121C00130000 | 2021-06-24 10:02AM EDT | 2022-01-21 | 1.20 | 1.15 | 1.30 | +0.25 | +26.32% | 2 | 361 | 6.48% |
| TIP220617C00130000 | 2021-06-24 10:23AM EDT | 2022-06-17 | 2.05 | 1.95 | 2.15 | +0.05 | +2.50% | 2 | 272 | 6.32% |
| TIP230120C00130000 | 2021-06-24 10:52AM EDT | 2023-01-20 | 2.82 | 2.70 | 2.90 | -0.03 | -1.05% | 4 | 74 | 5.98% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00130000 | 2021-05-26 3:42PM EDT | 2022-06-17 | 7.60 | 7.20 | 7.40 | 0.00 | - | - | 1 | 15.16% |
| TIP230120P00130000 | 2021-06-09 2:52PM EDT | 2023-01-20 | 8.63 | 8.60 | 8.90 | 0.00 | - | 20 | 20 | 13.80% |
© 2021 Verizon Media. All rights reserved.
