iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Strike:125.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP221216C00125000 | 2022-08-01 9:00AM EST | 2022-12-16 | 0.57 | 0.10 | 0.20 | 0.00 | - | - | 95 | 43.26% |
| TIP230120C00125000 | 2022-08-09 12:14PM EST | 2023-01-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 70 | 290 | 26.88% |
| TIP230317C00125000 | 2022-08-11 1:16PM EST | 2023-03-17 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 1 | 72 | 21.51% |
| TIP240119C00125000 | 2022-07-01 12:36PM EST | 2024-01-19 | 2.45 | 2.65 | 3.70 | 0.00 | - | - | 2 | 21.11% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230120P00125000 | 2022-07-29 9:59AM EST | 2023-01-20 | 9.20 | 10.40 | 12.10 | 0.00 | - | 1 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
