iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220715C00125000 | 2022-06-16 12:51PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 17.58% |
| TIP220819C00125000 | 2022-06-23 2:21PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 14.62% |
| TIP220916C00125000 | 2022-06-21 3:28PM EDT | 2022-09-16 | 0.09 | 0.10 | 0.20 | 0.00 | - | 55 | 90 | 11.30% |
| TIP221216C00125000 | 2022-05-23 9:56AM EDT | 2022-12-16 | 0.66 | 0.30 | 0.45 | 0.00 | - | 10 | 14 | 9.62% |
| TIP230120C00125000 | 2022-06-23 10:43AM EDT | 2023-01-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 274 | 9.57% |
| TIP240119C00125000 | 2022-06-22 12:15PM EDT | 2024-01-19 | 3.00 | 2.25 | 3.60 | 0.00 | - | 2 | 2 | 12.36% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220715P00125000 | 2022-06-13 11:18AM EDT | 2022-07-15 | 9.97 | 9.80 | 10.80 | 0.00 | - | 10 | 0 | 40.04% |
| TIP220819P00125000 | 2022-06-14 11:30AM EDT | 2022-08-19 | 11.95 | 10.50 | 11.30 | 0.00 | - | 5 | 5 | 27.83% |
| TIP220916P00125000 | 2022-05-19 2:27PM EDT | 2022-09-16 | 9.20 | 9.60 | 13.10 | 0.00 | - | - | 1 | 32.20% |
| TIP221216P00125000 | 2022-05-16 12:06AM EDT | 2022-12-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP230120P00125000 | 2022-06-01 11:18AM EDT | 2023-01-20 | 9.91 | 11.80 | 12.50 | 0.00 | - | 2 | 28 | 18.38% |
© 2022 Yahoo. All rights reserved.
