Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00125000 | 2023-07-21 3:53PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.25 | 0.00 | - | 5 | 5 | 19.51% |
TIP241018C00125000 | 2024-01-17 11:04AM EDT | 2024-10-18 | 0.15 | 0.04 | 0.12 | 0.00 | - | - | 1 | 10.99% |
TIP250117C00125000 | 2024-02-16 1:45PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.14 | 0.00 | - | 5 | 6 | 9.40% |
TIP260116C00125000 | 2024-03-22 10:36AM EDT | 2026-01-16 | 0.70 | 0.36 | 0.81 | 0.00 | - | 5 | 14 | 9.38% |