iShares TIPS Bond ETF (TIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.60-0.13 (-0.10%)
At close: 4:00PM EDT
Strike:125.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211217C00125000 | 2021-05-26 1:14PM EDT | 2021-12-17 | 2.93 | 2.75 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
| TIP220121C00125000 | 2021-06-18 2:59PM EDT | 2022-01-21 | 2.95 | 2.80 | 3.10 | 0.00 | - | 10 | 62 | 0.00% |
| TIP220617C00125000 | 2021-06-16 3:58PM EDT | 2022-06-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 22 | 81 | 2.88% |
| TIP230120C00125000 | 2021-06-11 1:27PM EDT | 2023-01-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 37 | 4.06% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP211119P00125000 | 2021-05-26 12:30PM EDT | 2021-11-19 | 2.05 | 1.90 | 2.05 | 0.00 | - | - | 20 | 17.84% |
| TIP220617P00125000 | 2021-05-25 1:05PM EDT | 2022-06-17 | 3.60 | 3.80 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| TIP230120P00125000 | 2021-06-07 11:36AM EDT | 2023-01-20 | 5.25 | 5.20 | 5.50 | 0.00 | - | - | 2 | 12.31% |
© 2021 Verizon Media. All rights reserved.
