iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119C00122000 | 2023-05-19 11:56AM EDT | 2024-01-19 | 0.45 | 0.09 | 0.25 | 0.00 | - | 20 | 67 | 17.68% |
| TIP250117C00122000 | 2023-07-12 12:22PM EDT | 2025-01-17 | 1.15 | 0.76 | 1.32 | 0.00 | - | - | 1 | 13.43% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119P00122000 | 2023-05-19 11:56AM EDT | 2024-01-19 | 13.48 | 12.15 | 16.95 | 0.00 | - | 20 | 0 | 0.00% |
| TIP240315P00122000 | 2023-08-25 10:02AM EDT | 2024-03-15 | 16.75 | 17.35 | 17.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
