iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617C00121000 | 2022-05-20 3:07PM EDT | 2022-06-17 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 29 | 117 | 8.40% |
| TIP220715C00121000 | 2022-05-18 1:04PM EDT | 2022-07-15 | 0.82 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 7.70% |
| TIP220916C00121000 | 2022-05-18 2:30PM EDT | 2022-09-16 | 1.15 | 0.90 | 1.10 | 0.00 | - | 3 | 1,010 | 7.63% |
| TIP230120C00121000 | 2022-05-19 3:15PM EDT | 2023-01-20 | 2.00 | 1.70 | 2.25 | 0.00 | - | 1 | 3 | 8.45% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00121000 | 2022-05-18 12:48PM EDT | 2022-06-17 | 3.65 | 3.60 | 4.00 | 0.00 | - | 4 | 112 | 19.85% |
| TIP220715P00121000 | 2022-05-17 3:17PM EDT | 2022-07-15 | 4.66 | 4.10 | 4.70 | 0.00 | - | 8 | 165 | 17.98% |
| TIP220916P00121000 | 2022-05-09 3:51PM EDT | 2022-09-16 | 5.90 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 17.25% |
| TIP221216P00121000 | 2022-05-02 2:55PM EDT | 2022-12-16 | 5.80 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 15.52% |
| TIP230120P00121000 | 2022-04-29 3:28PM EDT | 2023-01-20 | 5.20 | 6.30 | 7.00 | 0.00 | - | 5 | 5 | 14.63% |
© 2022 Yahoo. All rights reserved.
