iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:119.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119C00119000 | 2023-07-27 10:08AM EDT | 2024-01-19 | 0.09 | 0.02 | 0.24 | 0.00 | - | 1 | 6,009 | 15.09% |
| TIP250117C00119000 | 2023-09-13 2:32PM EDT | 2025-01-17 | 1.29 | 0.58 | 1.07 | 0.00 | - | 1 | 114 | 11.08% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231215P00119000 | 2023-07-06 11:35AM EDT | 2023-12-15 | 13.60 | 12.45 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| TIP240119P00119000 | 2023-08-02 10:29AM EDT | 2024-01-19 | 13.09 | 13.05 | 13.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
