TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:119.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00119000 | 2023-05-25 12:04PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 36.82% |
| TIP230915C00119000 | 2023-04-25 10:07AM EDT | 2023-09-15 | 0.50 | 0.19 | 0.25 | 0.00 | - | 1 | 102 | 12.94% |
| TIP240119C00119000 | 2023-03-30 1:01PM EDT | 2024-01-19 | 1.14 | 0.93 | 1.19 | 0.00 | - | 6,000 | 6,008 | 13.76% |
| TIP250117C00119000 | 2023-02-28 3:58PM EDT | 2025-01-17 | 2.12 | 2.12 | 2.87 | 0.00 | - | 3 | 106 | 12.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00119000 | 2022-10-04 10:48AM EDT | 2023-06-16 | 12.10 | 11.40 | 16.00 | 0.00 | - | - | 0 | 79.35% |
| TIP240119P00119000 | 2023-01-04 1:02PM EDT | 2024-01-19 | 11.90 | 8.50 | 13.50 | 0.00 | - | 10 | 3 | 17.46% |
© 2023 Yahoo. All rights reserved.