TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:118.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 133 | 2023-06-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2023-07-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 2023-08-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 55,093 | 2023-09-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 58 | 258 | 2023-12-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 655 | 2024-01-19 | 11.50 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.