iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:117.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240119C00117000 | 2021-11-26 11:19AM EDT | 2024-01-19 | 12.90 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 23.52% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220617P00117000 | 2021-12-31 11:02AM EDT | 2022-06-17 | 0.61 | 0.45 | 0.75 | 0.00 | - | 27 | 27 | 11.68% |
| TIP230120P00117000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 1.80 | 0.65 | 2.40 | 0.00 | - | 8 | 0 | 8.22% |
© 2022 Yahoo. All rights reserved.
