TIP - iShares TIPS Bond ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:114.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00114000 | 2023-05-30 12:11PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 1 | 176 | 15.04% |
| TIP230721C00114000 | 2023-05-26 12:05PM EDT | 2023-07-21 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 912 | 10.65% |
| TIP230915C00114000 | 2023-05-11 12:01PM EDT | 2023-09-15 | 1.03 | 0.43 | 0.51 | 0.00 | - | 1 | 99 | 9.83% |
| TIP240119C00114000 | 2023-05-15 9:36AM EDT | 2024-01-19 | 1.43 | 1.31 | 1.61 | -0.52 | -26.67% | 10 | 87 | 10.83% |
| TIP250117C00114000 | 2023-02-27 11:15AM EDT | 2025-01-17 | 2.81 | 3.60 | 4.25 | 0.00 | - | 1 | 202 | 11.95% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00114000 | 2023-04-26 3:32PM EDT | 2023-06-16 | 4.43 | 5.90 | 7.60 | 0.00 | - | 2 | 5 | 42.09% |
| TIP240119P00114000 | 2023-05-30 11:20AM EDT | 2024-01-19 | 6.35 | 6.25 | 6.55 | +0.87 | +15.88% | 1 | 44 | 7.57% |
© 2023 Yahoo. All rights reserved.