iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:112.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220819C00112000 | 2022-07-11 10:57AM EDT | 2022-08-19 | 2.73 | 3.30 | 4.00 | 0.00 | - | 2 | 0 | 31.89% |
| TIP220916C00112000 | 2022-05-26 9:59AM EDT | 2022-09-16 | 7.20 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 12.40% |
| TIP221216C00112000 | 2022-08-09 1:31PM EDT | 2022-12-16 | 4.45 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 8.81% |
| TIP230120C00112000 | 2022-08-10 11:29AM EDT | 2023-01-20 | 4.67 | 4.30 | 5.00 | 0.00 | - | - | 1 | 9.71% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP220819P00112000 | 2022-08-11 10:57AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 25.05% |
| TIP220916P00112000 | 2022-08-09 3:07PM EDT | 2022-09-16 | 0.60 | 0.10 | 0.45 | 0.00 | - | 2 | 14 | 12.04% |
| TIP221021P00112000 | 2022-08-08 3:12PM EDT | 2022-10-21 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 20 | 10.44% |
| TIP221216P00112000 | 2022-08-08 11:09AM EDT | 2022-12-16 | 1.50 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 10.22% |
| TIP230120P00112000 | 2022-08-01 3:36PM EDT | 2023-01-20 | 1.26 | 1.40 | 1.55 | 0.00 | - | 15 | 267 | 9.97% |
© 2022 Yahoo. All rights reserved.
