iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:112.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00112000 | 2024-03-18 10:29AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 9.25% |
| TIP240920C00112000 | 2024-03-27 1:11PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.25 | 0.00 | - | 2 | 87 | 7.24% |
| TIP241018C00112000 | 2024-02-07 4:55PM EDT | 2024-10-18 | 1.10 | 1.09 | 1.22 | 0.00 | - | - | 2 | 11.63% |
| TIP241115C00112000 | 2024-03-22 9:59AM EDT | 2024-11-15 | 1.11 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 8.37% |
| TIP250117C00112000 | 2024-04-08 10:42AM EDT | 2025-01-17 | 1.13 | 0.60 | 0.95 | 0.00 | - | 2 | 186 | 8.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00112000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 6.20 | 6.70 | 6.90 | 0.00 | - | - | 10 | 22.85% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 6.20 | 6.70 | 6.90 | 0.00 | - | - | 5 | 14.58% |
| TIP240920P00112000 | 2024-03-01 11:00AM EDT | 2024-09-20 | 5.45 | 2.70 | 6.90 | 0.00 | - | 1 | 0 | 9.16% |
© 2024 Yahoo. All rights reserved.