TIP - iShares TIPS Bond ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:112.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00112000 | 2023-06-09 10:39AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 4,210 | 16.99% |
| TIP230721C00112000 | 2023-06-08 3:33PM EDT | 2023-07-21 | 0.17 | 0.05 | 0.14 | +0.05 | +41.67% | 1 | 453 | 9.03% |
| TIP230915C00112000 | 2023-06-08 1:56PM EDT | 2023-09-15 | 0.42 | 0.34 | 0.43 | 0.00 | - | 13 | 1,766 | 8.28% |
| TIP250117C00112000 | 2022-11-09 3:01PM EDT | 2025-01-17 | 6.25 | 6.60 | 7.50 | 0.00 | - | 200 | 171 | 17.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00112000 | 2023-05-01 10:45AM EDT | 2023-06-16 | 3.33 | 2.52 | 4.65 | 0.00 | - | 7 | 8 | 26.37% |
| TIP230721P00112000 | 2023-06-05 10:09AM EDT | 2023-07-21 | 4.20 | 3.55 | 5.85 | 0.00 | - | 3 | 1 | 21.44% |
© 2023 Yahoo. All rights reserved.