iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:112.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217C00112000 | 2023-01-30 11:16AM EST | 2023-02-17 | 0.09 | 0.02 | 0.25 | 0.00 | - | 13 | 75 | 13.18% |
| TIP230317C00112000 | 2023-01-30 2:38PM EST | 2023-03-17 | 0.29 | 0.18 | 0.25 | 0.00 | - | 12 | 713 | 8.23% |
| TIP230421C00112000 | 2023-01-31 2:41PM EST | 2023-04-21 | 0.48 | 0.49 | 0.54 | -0.36 | -42.86% | 3 | 26 | 8.30% |
| TIP230616C00112000 | 2023-01-31 3:00PM EST | 2023-06-16 | 0.85 | 0.86 | 1.45 | -0.12 | -12.37% | 4 | 39 | 10.43% |
| TIP230915C00112000 | 2023-01-31 2:08PM EST | 2023-09-15 | 1.53 | 1.37 | 1.63 | -0.06 | -3.77% | 2 | 3 | 8.66% |
| TIP250117C00112000 | 2022-11-09 2:01PM EST | 2025-01-17 | 6.25 | 6.60 | 7.50 | 0.00 | - | 200 | 171 | 14.72% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230217P00112000 | 2023-01-05 12:06PM EST | 2023-02-17 | 6.97 | 1.00 | 5.80 | 0.00 | - | 2 | 2 | 39.89% |
| TIP230317P00112000 | 2023-01-20 1:38PM EST | 2023-03-17 | 3.47 | 1.00 | 5.80 | 0.00 | - | 6 | 10 | 24.96% |
| TIP230616P00112000 | 2022-12-21 10:12AM EST | 2023-06-16 | 4.70 | 3.80 | 4.05 | 0.00 | - | - | 6 | 7.17% |
© 2023 Yahoo. All rights reserved.
