iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:111.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP231020C00111000 | 2023-08-28 10:43AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 20.75% |
| TIP231117C00111000 | 2023-08-23 12:55PM EDT | 2023-11-17 | 0.25 | 0.03 | 0.15 | 0.00 | - | 13 | 13 | 13.04% |
| TIP231215C00111000 | 2023-09-20 2:15PM EDT | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 1,059 | 3.13% |
| TIP240315C00111000 | 2023-09-25 3:56PM EDT | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| TIP250117C00111000 | 2023-03-22 2:51PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.55 | 0.00 | - | 1 | 201 | 18.31% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240315P00111000 | 2023-08-11 10:49AM EDT | 2024-03-15 | 5.03 | 5.05 | 7.05 | 0.00 | - | 3 | 25 | 0.00% |
| TIP250117P00111000 | 2022-12-20 4:33PM EDT | 2025-01-17 | 6.30 | 4.95 | 5.65 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
