TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:111.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616C00111000 | 2023-06-01 2:27PM EDT | 2023-06-16 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 347 | 12.31% |
| TIP230721C00111000 | 2023-06-06 12:51PM EDT | 2023-07-21 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 147 | 930 | 8.08% |
| TIP230818C00111000 | 2023-06-06 12:37PM EDT | 2023-08-18 | 0.44 | 0.42 | 0.49 | -0.27 | -38.03% | 8 | 22 | 8.22% |
| TIP230915C00111000 | 2023-06-06 11:09AM EDT | 2023-09-15 | 0.68 | 0.52 | 0.71 | -0.12 | -15.00% | 57 | 31 | 8.24% |
| TIP231215C00111000 | 2023-05-31 3:02PM EDT | 2023-12-15 | 1.79 | 1.52 | 1.74 | 0.00 | - | 4 | 8 | 9.72% |
| TIP250117C00111000 | 2023-03-22 2:51PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.55 | 0.00 | - | 1 | 201 | 12.67% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP230616P00111000 | 2023-05-16 10:12AM EDT | 2023-06-16 | 2.41 | 2.81 | 3.60 | 0.00 | - | 1 | 0 | 19.26% |
| TIP230721P00111000 | 2023-05-19 3:35PM EDT | 2023-07-21 | 3.41 | 3.25 | 3.45 | 0.00 | - | 7 | 7 | 7.89% |
| TIP250117P00111000 | 2022-12-20 4:33PM EDT | 2025-01-17 | 6.30 | 4.95 | 5.65 | 0.00 | - | - | 5 | 6.91% |
© 2023 Yahoo. All rights reserved.