Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP220916C00111000 | 2022-07-29 1:13PM EDT | 2022-09-16 | 7.30 | 2.00 | 6.40 | 0.00 | - | 5 | 0 | 30.88% |
TIP221216C00111000 | 2022-07-13 11:08AM EDT | 2022-12-16 | 4.30 | 4.60 | 5.10 | 0.00 | - | 1 | 0 | 9.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TIP220819P00111000 | 2022-08-05 3:10PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 35.84% |
TIP220916P00111000 | 2022-08-03 9:33AM EDT | 2022-09-16 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 13.06% |
TIP221021P00111000 | 2022-08-05 11:20AM EDT | 2022-10-21 | 0.85 | 0.50 | 0.70 | 0.00 | - | 7 | 7 | 11.18% |