iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517C00111000 | 2024-02-29 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 4 | 37.57% |
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 7.81% |
| TIP241018C00111000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 7.64% |
| TIP250117C00111000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.35 | -0.80 | -42.11% | 20 | 205 | 8.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240517P00111000 | 2024-02-22 12:07PM EDT | 2024-05-17 | 4.90 | 3.70 | 3.90 | 0.00 | - | 2 | 0 | 0.00% |
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 2024-06-21 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 37.59% |
| TIP240920P00111000 | 2024-02-14 2:49PM EDT | 2024-09-20 | 4.86 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 0.00% |
| TIP250117P00111000 | 2023-12-28 12:30PM EDT | 2025-01-17 | 3.55 | 4.30 | 4.55 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.