iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:107.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 3 | 325 | 2024-04-19 | 0.80 | 0.00 | - | 8 | 0 |
| 0.25 | +0.05 | +33.33% | 58 | 74 | 2024-05-17 | 1.85 | 0.00 | - | 2 | 46 |
| 0.55 | +0.10 | +22.22% | 2 | 101 | 2024-06-21 | 1.75 | -0.35 | -16.67% | 1 | 41 |
| 1.35 | -0.65 | -24.53% | 1 | 7 | 2024-09-20 | 1.48 | 0.00 | - | 5 | 20 |
| 1.68 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 2.65 | 0.00 | - | 40 | 79 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2026-01-16 | 2.54 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.