TIP - iShares TIPS Bond ETF
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:107.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 1 | 21 | 2023-06-16 | 0.46 | 0.00 | - | 100 | 180 |
| 1.95 | 0.00 | - | - | 10 | 2023-07-21 | 0.95 | 0.00 | - | 1 | 12 |
| 3.37 | 0.00 | - | 1 | 4 | 2023-09-15 | 1.12 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-12-15 | 1.96 | 0.00 | - | - | 10 |
| 7.25 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 15 |
© 2023 Yahoo. All rights reserved.